| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:39:40 PM | 24.74 | 100 |
| 2024-11-15 | 6:39:40 PM | 24.74 | 100 |
| 2024-11-15 | 6:39:40 PM | 24.74 | 100 |
| 2024-11-15 | 6:39:40 PM | 24.74 | 100 |
| 2024-11-15 | 6:39:37 PM | 24.68 | 100 |
| 2024-11-15 | 6:39:28 PM | 24.75 | 137 |
| 2024-11-15 | 6:39:28 PM | 24.75 | 383 |
| 2024-11-15 | 6:39:28 PM | 24.75 | 100 |
| 2024-11-15 | 6:39:28 PM | 24.75 | 105 |
| 2024-11-15 | 6:39:28 PM | 24.75 | 103 |
| 2024-11-15 | 6:38:30 PM | 24.68 | 100 |
| 2024-11-15 | 6:38:25 PM | 24.66 | 100 |
| 2024-11-15 | 6:38:25 PM | 24.66 | 600 |