| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:54 PM | 24.94 | 106 |
| 2024-11-15 | 9:59:54 PM | 24.94 | 100 |
| 2024-11-15 | 9:59:54 PM | 24.94 | 100 |
| 2024-11-15 | 9:59:54 PM | 24.94 | 1,500 |
| 2024-11-15 | 9:59:53 PM | 24.94 | 106 |
| 2024-11-15 | 9:59:53 PM | 24.94 | 100 |
| 2024-11-15 | 9:59:52 PM | 24.94 | 332 |
| 2024-11-15 | 9:59:51 PM | 24.94 | 127 |
| 2024-11-15 | 9:59:51 PM | 24.94 | 486 |
| 2024-11-15 | 9:59:51 PM | 24.93 | 100 |
| 2024-11-15 | 9:59:51 PM | 24.93 | 100 |
| 2024-11-15 | 9:59:51 PM | 24.93 | 155 |
| 2024-11-15 | 9:59:51 PM | 24.93 | 100 |