| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 09:20:56 | 29,610 | 0 |
| 17.10.2024 | 08:20:55 | 29,830 | 0 |
| 16.10.2024 | 21:20:39 | 29,380 | 0 |
| 16.10.2024 | 20:20:55 | 29,380 | 0 |
| 16.10.2024 | 19:20:54 | 29,300 | 0 |
| 16.10.2024 | 18:20:55 | 29,140 | 0 |
| 16.10.2024 | 17:20:14 | 29,170 | 0 |
| 16.10.2024 | 16:20:54 | 29,170 | 0 |
| 16.10.2024 | 15:20:56 | 29,130 | 0 |
| 16.10.2024 | 14:21:06 | 29,310 | 0 |
| 16.10.2024 | 13:21:04 | 29,320 | 0 |
| 16.10.2024 | 12:21:06 | 29,350 | 0 |
| 16.10.2024 | 11:21:09 | 29,450 | 0 |