| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:42:30 PM | 22.040 | 0 |
| 2024-10-07 | 5:38:43 PM | 22.170 | 0 |
| 2024-10-07 | 4:33:19 PM | 22.240 | 0 |
| 2024-10-07 | 3:37:20 PM | 22.280 | 0 |
| 2024-10-07 | 3:23:44 PM | 22.130 | 0 |
| 2024-10-07 | 2:16:16 PM | 22.110 | 0 |
| 2024-10-07 | 1:05:41 PM | 22.180 | 0 |
| 2024-10-07 | 12:04:51 PM | 22.190 | 0 |