| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:28:42 PM | 21.880 | 0 |
| 2024-09-05 | 3:41:04 PM | 21.690 | 0 |
| 2024-09-05 | 3:18:55 PM | 21.320 | 0 |
| 2024-09-05 | 2:16:06 PM | 21.260 | 0 |
| 2024-09-05 | 1:12:39 PM | 21.390 | 0 |
| 2024-09-05 | 12:46:27 PM | 21.410 | 0 |
| 2024-09-05 | 11:56:34 AM | 21.390 | 0 |
| 2024-09-05 | 10:45:44 AM | 21.460 | 0 |
| 2024-09-05 | 9:45:25 AM | 21.610 | 0 |
| 2024-09-05 | 8:45:46 AM | 21.500 | 0 |