| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:07:31 | 22,060 | 0 |
| 08.10.2024 | 16:58:15 | 22,050 | 0 |
| 08.10.2024 | 15:53:32 | 22,030 | 0 |
| 08.10.2024 | 14:49:13 | 21,760 | 0 |
| 08.10.2024 | 13:37:20 | 21,520 | 0 |
| 08.10.2024 | 12:24:15 | 22,000 | 0 |
| 08.10.2024 | 11:13:15 | 21,930 | 0 |
| 08.10.2024 | 10:00:13 | 21,780 | 0 |
| 08.10.2024 | 09:39:04 | 21,780 | 0 |
| 08.10.2024 | 08:58:52 | 21,640 | 0 |
| 07.10.2024 | 21:45:56 | 21,680 | 0 |
| 07.10.2024 | 21:12:31 | 21,730 | 0 |
| 07.10.2024 | 19:57:44 | 22,000 | 0 |