| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:09:35 PM | 34.88 | 0 |
| 2024-07-22 | 8:09:24 PM | 34.92 | 0 |
| 2024-07-22 | 7:07:37 PM | 34.93 | 0 |
| 2024-07-22 | 6:18:18 PM | 34.88 | 0 |
| 2024-07-22 | 5:11:37 PM | 34.90 | 0 |
| 2024-07-22 | 4:09:59 PM | 34.86 | 0 |
| 2024-07-22 | 3:09:02 PM | 35.14 | 0 |
| 2024-07-22 | 2:15:21 PM | 35.18 | 0 |
| 2024-07-22 | 1:09:26 PM | 35.32 | 0 |
| 2024-07-22 | 12:10:03 PM | 35.35 | 0 |
| 2024-07-22 | 11:09:53 AM | 35.38 | 0 |
| 2024-07-22 | 9:21:31 AM | 35.45 | 0 |
| 2024-07-22 | 8:44:10 AM | 35.42 | 0 |