| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:31:11 PM | 23.020 | 9 |
| 2024-10-10 | 3:20:15 PM | 23.020 | 235 |
| 2024-10-10 | 3:02:49 PM | 23.020 | 9 |
| 2024-10-10 | 3:00:25 PM | 23.000 | 6 |
| 2024-10-10 | 3:00:25 PM | 23.000 | 121 |
| 2024-10-10 | 2:49:47 PM | 23.020 | 5 |
| 2024-10-10 | 2:49:47 PM | 23.020 | 5 |
| 2024-10-10 | 2:47:10 PM | 23.000 | 110 |
| 2024-10-10 | 2:47:10 PM | 23.000 | 227 |
| 2024-10-10 | 2:47:10 PM | 23.000 | 194 |
| 2024-10-10 | 2:47:10 PM | 23.000 | 61 |
| 2024-10-10 | 2:47:10 PM | 23.000 | 5 |
| 2024-10-10 | 2:47:10 PM | 23.000 | 77 |