| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:05 PM | 539.60 | 2 |
| 2024-11-15 | 9:12:22 PM | 536.20 | 4 |
| 2024-11-15 | 8:19:37 PM | 535.60 | 150 |
| 2024-11-15 | 8:19:27 PM | 535.60 | 15 |
| 2024-11-15 | 7:56:00 PM | 535.20 | 3 |
| 2024-11-15 | 6:33:20 PM | 541.20 | 2 |
| 2024-11-15 | 6:27:30 PM | 538.60 | 2 |
| 2024-11-15 | 5:10:33 PM | 542.80 | 4 |
| 2024-11-15 | 5:02:50 PM | 546.20 | 4 |
| 2024-11-15 | 4:39:45 PM | 550.20 | 100 |
| 2024-11-15 | 4:35:05 PM | 550.00 | 4 |
| 2024-11-15 | 4:15:08 PM | 548.20 | 1 |
| 2024-11-15 | 4:02:25 PM | 556.60 | 2 |