| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:13:39 PM | 125.500 | 0 |
| 2024-11-06 | 11:43:04 AM | 125.900 | 0 |
| 2024-11-06 | 11:13:23 AM | 125.900 | 0 |
| 2024-11-06 | 10:44:13 AM | 125.600 | 0 |
| 2024-11-06 | 10:14:23 AM | 126.200 | 0 |
| 2024-11-06 | 9:43:13 AM | 126.200 | 0 |
| 2024-11-06 | 9:14:10 AM | 125.200 | 0 |
| 2024-11-06 | 8:01:03 AM | 124.400 | 0 |
| 2024-11-05 | 9:44:19 PM | 125.100 | 0 |
| 2024-11-05 | 9:13:59 PM | 125.100 | 0 |
| 2024-11-05 | 8:43:57 PM | 125.100 | 0 |
| 2024-11-05 | 8:14:09 PM | 125.100 | 0 |
| 2024-11-05 | 7:43:29 PM | 125.100 | 0 |