| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 12:13:10 PM | 109.100 | 0 |
| 7/22/2024 | 11:43:10 AM | 109.400 | 0 |
| 7/22/2024 | 11:13:24 AM | 109.400 | 0 |
| 7/22/2024 | 10:43:15 AM | 108.600 | 0 |
| 7/22/2024 | 10:13:13 AM | 109.000 | 0 |
| 7/22/2024 | 9:43:14 AM | 108.700 | 0 |
| 7/22/2024 | 9:13:12 AM | 108.300 | 0 |
| 7/22/2024 | 8:00:06 AM | 107.300 | 0 |