| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:14:18 PM | 104.900 | 0 |
| 2024-08-29 | 12:43:40 PM | 105.100 | 0 |
| 2024-08-29 | 12:13:33 PM | 105.500 | 0 |
| 2024-08-29 | 11:43:43 AM | 105.800 | 0 |
| 2024-08-29 | 11:14:08 AM | 105.700 | 0 |
| 2024-08-29 | 10:44:19 AM | 105.700 | 0 |
| 2024-08-29 | 10:14:14 AM | 105.600 | 0 |
| 2024-08-29 | 9:44:14 AM | 105.400 | 0 |
| 2024-08-29 | 9:13:48 AM | 105.100 | 0 |
| 2024-08-29 | 8:00:04 AM | 103.900 | 0 |
| 2024-08-28 | 9:43:03 PM | 104.400 | 0 |
| 2024-08-28 | 9:13:16 PM | 104.400 | 0 |
| 2024-08-28 | 8:44:04 PM | 104.400 | 0 |