| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:20:15 PM | 25.55 | 87 |
| 2024-09-17 | 4:20:15 PM | 25.55 | 44 |
| 2024-09-17 | 4:20:15 PM | 25.55 | 40 |
| 2024-09-17 | 4:20:15 PM | 25.55 | 18 |
| 2024-09-17 | 4:20:15 PM | 25.55 | 17 |
| 2024-09-17 | 4:20:15 PM | 25.50 | 54 |
| 2024-09-17 | 4:08:04 PM | 25.50 | 8 |
| 2024-09-17 | 4:08:04 PM | 25.50 | 8 |
| 2024-09-17 | 4:06:48 PM | 25.50 | 28 |
| 2024-09-17 | 4:06:48 PM | 25.50 | 24 |
| 2024-09-17 | 4:06:48 PM | 25.50 | 125 |
| 2024-09-17 | 4:06:48 PM | 25.50 | 18 |
| 2024-09-17 | 4:06:48 PM | 25.50 | 61 |