| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:19:33 | 26.70 | 21 |
| 15/08/2024 | 17:19:24 | 26.75 | 7 |
| 15/08/2024 | 17:19:24 | 26.75 | 11 |
| 15/08/2024 | 17:08:52 | 26.70 | 22 |
| 15/08/2024 | 17:08:52 | 26.70 | 17 |
| 15/08/2024 | 17:08:02 | 26.70 | 120 |
| 15/08/2024 | 17:08:02 | 26.70 | 150 |
| 15/08/2024 | 17:08:02 | 26.70 | 26 |
| 15/08/2024 | 17:08:02 | 26.70 | 4 |
| 15/08/2024 | 16:59:55 | 26.80 | 83 |
| 15/08/2024 | 16:59:55 | 26.80 | 7 |
| 15/08/2024 | 16:59:55 | 26.80 | 7 |
| 15/08/2024 | 16:59:55 | 26.80 | 10 |