| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 12:26:58 | 25,95 | 1 |
| 12.08.2024 | 12:18:39 | 25,95 | 1 |
| 12.08.2024 | 11:56:53 | 26,00 | 1 |
| 12.08.2024 | 11:48:41 | 26,00 | 1 |
| 12.08.2024 | 11:33:39 | 26,00 | 1 |
| 12.08.2024 | 10:42:55 | 26,00 | 17 |
| 12.08.2024 | 10:33:42 | 26,00 | 1 |
| 12.08.2024 | 10:26:55 | 26,00 | 1 |
| 12.08.2024 | 10:20:23 | 26,00 | 2 |
| 12.08.2024 | 10:03:50 | 26,00 | 146 |
| 12.08.2024 | 09:57:23 | 26,05 | 1 |
| 12.08.2024 | 09:10:07 | 26,05 | 3 |
| 12.08.2024 | 09:10:07 | 26,05 | 3 |