| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:59:52 AM | 25.15 | 41 |
| 2024-09-16 | 11:49:51 AM | 25.15 | 30 |
| 2024-09-16 | 11:29:52 AM | 25.20 | 25 |
| 2024-09-16 | 11:28:00 AM | 25.23 | 1 |
| 2024-09-16 | 11:28:00 AM | 25.23 | 2 |
| 2024-09-16 | 11:28:00 AM | 25.20 | 40 |
| 2024-09-16 | 11:28:00 AM | 25.20 | 216 |
| 2024-09-16 | 11:28:00 AM | 25.20 | 20 |
| 2024-09-16 | 11:20:21 AM | 25.23 | 17 |
| 2024-09-16 | 11:19:43 AM | 25.20 | 35 |
| 2024-09-16 | 11:19:43 AM | 25.20 | 46 |
| 2024-09-16 | 11:13:38 AM | 25.18 | 41 |
| 2024-09-16 | 11:09:42 AM | 25.20 | 43 |