| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 95.11 | - |
| 2024-06-29 | 12:30:00 AM | 95.11 | - |
| 2024-06-28 | 10:10:00 PM | 95.11 | - |
| 2024-06-28 | 9:58:00 PM | 95.10 | 100 |
| 2024-06-28 | 9:53:37 PM | 95.16 | 312 |
| 2024-06-28 | 9:53:31 PM | 95.15 | 200 |
| 2024-06-28 | 8:56:36 PM | 95.08 | 100 |
| 2024-06-28 | 8:56:21 PM | 95.07 | 100 |
| 2024-06-28 | 8:21:05 PM | 95.08 | 100 |
| 2024-06-28 | 7:43:30 PM | 95.21 | 122 |
| 2024-06-28 | 6:40:24 PM | 95.15 | 165 |
| 2024-06-28 | 6:24:00 PM | 95.13 | 100 |
| 2024-06-28 | 5:37:50 PM | 95.14 | 1,200 |