| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 19:49:14 | 85,7600 | 100 |
| 2024. 11. 13. | 19:49:04 | 85,7700 | 117 |
| 2024. 11. 13. | 19:48:57 | 85,7800 | 100 |
| 2024. 11. 13. | 19:48:51 | 85,7650 | 100 |
| 2024. 11. 13. | 19:48:51 | 85,7550 | 105 |
| 2024. 11. 13. | 19:48:51 | 85,7700 | 100 |
| 2024. 11. 13. | 19:48:51 | 85,7700 | 100 |
| 2024. 11. 13. | 19:48:51 | 85,7700 | 100 |
| 2024. 11. 13. | 19:48:31 | 85,7316 | 100 |
| 2024. 11. 13. | 19:48:05 | 85,7500 | 100 |
| 2024. 11. 13. | 19:48:05 | 85,7400 | 116 |
| 2024. 11. 13. | 19:48:04 | 85,7300 | 100 |
| 2024. 11. 13. | 19:47:45 | 85,7150 | 100 |