| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:35:19 PM | 0.780 | 0 |
| 2024-06-24 | 1:08:43 PM | 0.780 | 0 |
| 2024-06-24 | 12:34:46 PM | 0.780 | 0 |
| 2024-06-24 | 12:04:42 PM | 0.780 | 0 |
| 2024-06-24 | 11:34:46 AM | 0.770 | 0 |
| 2024-06-24 | 11:04:57 AM | 0.750 | 0 |
| 2024-06-24 | 10:34:52 AM | 0.750 | 0 |
| 2024-06-24 | 10:04:58 AM | 0.750 | 0 |
| 2024-06-24 | 9:35:12 AM | 0.760 | 0 |
| 2024-06-24 | 9:04:51 AM | 0.760 | 0 |
| 2024-06-24 | 8:34:48 AM | 0.730 | 0 |
| 2024-06-21 | 9:35:06 PM | 0.760 | 0 |
| 2024-06-21 | 9:04:35 PM | 0.760 | 0 |