| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 2:00:00 AM | 29.62 | - |
| 2024-10-12 | 12:30:00 AM | 29.62 | - |
| 2024-10-11 | 10:10:00 PM | 29.62 | - |
| 2024-10-11 | 10:00:00 PM | 29.62 | 2,202 |
| 2024-10-11 | 9:59:58 PM | 29.60 | 189 |
| 2024-10-11 | 9:59:58 PM | 29.60 | 112 |
| 2024-10-11 | 9:59:57 PM | 29.60 | 193 |
| 2024-10-11 | 9:59:50 PM | 29.60 | 250 |
| 2024-10-11 | 9:59:47 PM | 29.60 | 100 |
| 2024-10-11 | 9:59:47 PM | 29.60 | 200 |
| 2024-10-11 | 9:59:47 PM | 29.60 | 200 |
| 2024-10-11 | 9:59:46 PM | 29.60 | 100 |
| 2024-10-11 | 9:59:46 PM | 29.60 | 200 |