| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 20:07:26 | 25,48 | 1 015 |
| 31.10.2024 | 20:07:26 | 25,49 | 250 |
| 31.10.2024 | 20:07:26 | 25,49 | 200 |
| 31.10.2024 | 20:07:26 | 25,49 | 100 |
| 31.10.2024 | 20:07:26 | 25,49 | 250 |
| 31.10.2024 | 20:07:26 | 25,49 | 200 |
| 31.10.2024 | 20:07:26 | 25,49 | 700 |
| 31.10.2024 | 20:07:26 | 25,49 | 482 |
| 31.10.2024 | 20:07:26 | 25,49 | 160 |
| 31.10.2024 | 20:07:26 | 25,48 | 400 |
| 31.10.2024 | 20:07:26 | 25,49 | 100 |
| 31.10.2024 | 20:07:26 | 25,49 | 145 |
| 31.10.2024 | 20:07:26 | 25,49 | 149 |