| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 25.51 | - |
| 2024-10-02 | 12:30:00 AM | 25.51 | - |
| 2024-10-01 | 10:10:00 PM | 25.51 | - |
| 2024-10-01 | 10:00:00 PM | 25.51 | 2,725 |
| 2024-10-01 | 9:59:59 PM | 25.52 | 200 |
| 2024-10-01 | 9:59:59 PM | 25.52 | 182 |
| 2024-10-01 | 9:59:54 PM | 25.53 | 200 |
| 2024-10-01 | 9:59:48 PM | 25.53 | 100 |
| 2024-10-01 | 9:59:40 PM | 25.53 | 100 |
| 2024-10-01 | 9:59:37 PM | 25.53 | 100 |
| 2024-10-01 | 9:59:34 PM | 25.53 | 100 |
| 2024-10-01 | 9:59:33 PM | 25.53 | 100 |
| 2024-10-01 | 9:59:29 PM | 25.53 | 100 |