| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:16:41 | 18.88 | 1,000 |
| 23/08/2024 | 17:16:41 | 18.88 | 1,000 |
| 23/08/2024 | 17:16:41 | 18.88 | 1,000 |
| 23/08/2024 | 17:16:39 | 18.87 | 1,000 |
| 23/08/2024 | 17:16:39 | 18.87 | 1,000 |
| 23/08/2024 | 17:16:38 | 18.88 | 1,000 |
| 23/08/2024 | 17:16:38 | 18.88 | 1,000 |
| 23/08/2024 | 17:16:38 | 18.88 | 1,000 |
| 23/08/2024 | 17:16:37 | 18.87 | 1,000 |
| 23/08/2024 | 17:16:37 | 18.87 | 1,000 |
| 23/08/2024 | 17:16:37 | 18.87 | 1,000 |
| 23/08/2024 | 17:16:37 | 18.87 | 1,000 |
| 23/08/2024 | 17:16:37 | 18.87 | 2,000 |