| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:59 PM | 806.80 | 100 |
| 2024-07-29 | 9:44:58 PM | 806.80 | 100 |
| 2024-07-29 | 9:44:58 PM | 806.80 | 153 |
| 2024-07-29 | 9:44:58 PM | 807.20 | 100 |
| 2024-07-29 | 9:44:50 PM | 806.88 | 102 |
| 2024-07-29 | 9:44:50 PM | 806.80 | 100 |
| 2024-07-29 | 9:44:48 PM | 806.80 | 100 |
| 2024-07-29 | 9:44:46 PM | 806.80 | 207 |
| 2024-07-29 | 9:44:41 PM | 806.35 | 172 |
| 2024-07-29 | 9:44:40 PM | 806.78 | 300 |
| 2024-07-29 | 9:44:19 PM | 807.20 | 100 |
| 2024-07-29 | 9:44:17 PM | 806.77 | 100 |
| 2024-07-29 | 9:44:16 PM | 806.77 | 154 |