| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 799.06 | - |
| 2024-07-29 | 10:00:02 PM | 799.06 | 151,927 |
| 2024-07-29 | 9:59:59 PM | 799.86 | 266 |
| 2024-07-29 | 9:59:59 PM | 799.85 | 100 |
| 2024-07-29 | 9:59:59 PM | 799.85 | 1,492 |
| 2024-07-29 | 9:59:59 PM | 799.85 | 120 |
| 2024-07-29 | 9:59:59 PM | 799.84 | 100 |
| 2024-07-29 | 9:59:59 PM | 799.42 | 1,200 |
| 2024-07-29 | 9:59:59 PM | 799.42 | 112 |
| 2024-07-29 | 9:59:59 PM | 799.42 | 166 |
| 2024-07-29 | 9:59:59 PM | 799.86 | 104 |
| 2024-07-29 | 9:59:59 PM | 799.84 | 100 |
| 2024-07-29 | 9:59:59 PM | 799.77 | 100 |