| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:55 PM | 806.84 | 100 |
| 2024-07-29 | 9:45:55 PM | 807.24 | 100 |
| 2024-07-29 | 9:45:54 PM | 807.05 | 104 |
| 2024-07-29 | 9:45:36 PM | 806.99 | 100 |
| 2024-07-29 | 9:45:36 PM | 807.41 | 100 |
| 2024-07-29 | 9:45:34 PM | 806.99 | 100 |
| 2024-07-29 | 9:45:34 PM | 807.68 | 100 |
| 2024-07-29 | 9:45:34 PM | 807.26 | 200 |
| 2024-07-29 | 9:45:34 PM | 807.39 | 100 |
| 2024-07-29 | 9:45:31 PM | 806.82 | 100 |
| 2024-07-29 | 9:45:31 PM | 806.96 | 100 |
| 2024-07-29 | 9:45:30 PM | 806.90 | 179 |
| 2024-07-29 | 9:45:13 PM | 806.79 | 100 |