| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 18:20:15 | 50.04 | 243 |
| 25/06/2024 | 18:17:49 | 50.04 | 200 |
| 25/06/2024 | 18:17:07 | 50.03 | 100 |
| 25/06/2024 | 18:15:49 | 50.06 | 299 |
| 25/06/2024 | 18:15:15 | 50.10 | 200 |
| 25/06/2024 | 18:14:23 | 50.07 | 100 |
| 25/06/2024 | 18:13:30 | 50.08 | 100 |
| 25/06/2024 | 18:09:56 | 50.07 | 250 |
| 25/06/2024 | 16:26:33 | 50.12 | 801 |
| 25/06/2024 | 16:26:33 | 50.16 | 100 |
| 25/06/2024 | 02:00:00 | 50.51 | - |
| 25/06/2024 | 00:30:00 | 50.51 | - |
| 24/06/2024 | 22:10:00 | 50.51 | - |