| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:33:10 PM | 48.61 | 200 |
| 2024-07-11 | 4:18:38 PM | 48.39 | 708 |
| 2024-07-11 | 4:17:33 PM | 48.43 | 517 |
| 2024-07-11 | 4:16:35 PM | 48.41 | 117 |
| 2024-07-11 | 4:14:16 PM | 48.41 | 336 |
| 2024-07-11 | 4:05:54 PM | 48.21 | 100 |
| 2024-07-11 | 3:53:06 PM | 48.00 | 300 |
| 2024-07-11 | 3:43:10 PM | 47.74 | 100 |
| 2024-07-11 | 3:40:00 PM | 47.79 | 500 |
| 2024-07-11 | 3:30:00 PM | 47.75 | 333 |