| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:09:17 PM | 48.68 | 100 |
| 2024-07-11 | 5:09:17 PM | 48.67 | 300 |
| 2024-07-11 | 5:09:17 PM | 48.68 | 300 |
| 2024-07-11 | 5:09:17 PM | 48.68 | 100 |
| 2024-07-11 | 5:09:17 PM | 48.67 | 100 |
| 2024-07-11 | 5:09:17 PM | 48.67 | 200 |
| 2024-07-11 | 5:09:17 PM | 48.67 | 200 |
| 2024-07-11 | 5:09:17 PM | 48.68 | 300 |
| 2024-07-11 | 5:09:17 PM | 48.68 | 100 |
| 2024-07-11 | 5:03:28 PM | 48.67 | 100 |
| 2024-07-11 | 5:01:24 PM | 48.72 | 100 |
| 2024-07-11 | 5:01:24 PM | 48.72 | 100 |
| 2024-07-11 | 4:52:52 PM | 48.57 | 2,825 |