| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:17:50 PM | 46.38 | 152 |
| 2024-06-26 | 8:10:11 PM | 46.38 | 195 |
| 2024-06-26 | 8:10:11 PM | 46.38 | 195 |
| 2024-06-26 | 8:04:30 PM | 46.35 | 100 |
| 2024-06-26 | 8:00:59 PM | 46.36 | 143 |
| 2024-06-26 | 7:53:17 PM | 46.35 | 138 |
| 2024-06-26 | 7:43:15 PM | 46.33 | 100 |
| 2024-06-26 | 7:43:01 PM | 46.34 | 263 |
| 2024-06-26 | 7:41:47 PM | 46.33 | 170 |
| 2024-06-26 | 7:29:22 PM | 46.34 | 392 |
| 2024-06-26 | 7:17:44 PM | 46.41 | 100 |
| 2024-06-26 | 7:11:42 PM | 46.41 | 297 |
| 2024-06-26 | 7:07:40 PM | 46.38 | 133 |