| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:00 AM | 50.14 | - |
| 2024-07-16 | 12:30:00 AM | 50.14 | - |
| 2024-07-15 | 10:10:00 PM | 50.14 | - |
| 2024-07-15 | 10:00:00 PM | 50.14 | 166 |
| 2024-07-15 | 9:53:51 PM | 50.03 | 1,506 |
| 2024-07-15 | 9:52:35 PM | 50.06 | 283 |
| 2024-07-15 | 9:39:31 PM | 50.19 | 142 |
| 2024-07-15 | 9:37:45 PM | 50.25 | 400 |
| 2024-07-15 | 9:37:45 PM | 50.25 | 200 |
| 2024-07-15 | 9:34:56 PM | 50.18 | 797 |
| 2024-07-15 | 9:34:00 PM | 50.17 | 270 |
| 2024-07-15 | 9:33:02 PM | 50.19 | 100 |
| 2024-07-15 | 9:29:27 PM | 50.26 | 100 |