| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:29 PM | 57.21 | 100 |
| 2024-07-26 | 9:39:18 PM | 57.20 | 100 |
| 2024-07-26 | 9:39:17 PM | 57.20 | 100 |
| 2024-07-26 | 9:39:17 PM | 57.20 | 100 |
| 2024-07-26 | 9:39:16 PM | 57.20 | 100 |
| 2024-07-26 | 9:39:15 PM | 57.20 | 43,673 |
| 2024-07-26 | 9:38:20 PM | 57.19 | 121 |
| 2024-07-26 | 9:08:55 PM | 57.25 | 139 |
| 2024-07-26 | 8:55:45 PM | 57.23 | 431 |
| 2024-07-26 | 7:17:19 PM | 57.50 | 238 |
| 2024-07-26 | 7:16:53 PM | 57.51 | 147 |
| 2024-07-26 | 7:13:47 PM | 57.52 | 307 |
| 2024-07-26 | 7:13:47 PM | 57.52 | 220 |