| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 57.26 | - |
| 2024-07-27 | 12:30:00 AM | 57.26 | - |
| 2024-07-26 | 10:10:00 PM | 57.26 | - |
| 2024-07-26 | 9:59:35 PM | 57.26 | 100 |
| 2024-07-26 | 9:59:31 PM | 57.25 | 120 |
| 2024-07-26 | 9:59:01 PM | 57.24 | 100 |
| 2024-07-26 | 9:57:18 PM | 57.21 | 100 |
| 2024-07-26 | 9:57:17 PM | 57.21 | 100 |
| 2024-07-26 | 9:57:17 PM | 57.21 | 100 |
| 2024-07-26 | 9:56:45 PM | 57.20 | 100 |
| 2024-07-26 | 9:56:43 PM | 57.19 | 100 |
| 2024-07-26 | 9:56:14 PM | 57.18 | 100 |
| 2024-07-26 | 9:55:59 PM | 57.17 | 100 |