| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:35:04 PM | 57.54 | 544 |
| 2024-07-05 | 6:35:04 PM | 57.54 | 260 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 275 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 200 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 152 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 265 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 109 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 150 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 101 |
| 2024-07-05 | 6:35:03 PM | 57.53 | 162 |
| 2024-07-05 | 6:35:03 PM | 57.54 | 104 |
| 2024-07-05 | 6:35:01 PM | 57.54 | 136 |
| 2024-07-05 | 6:35:01 PM | 57.54 | 139 |