| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 09:43:02 | 9.255 | 0 |
| 09/09/2024 | 09:14:09 | 9.230 | 0 |
| 09/09/2024 | 08:01:24 | 9.230 | 0 |
| 06/09/2024 | 21:43:47 | 9.300 | 0 |
| 06/09/2024 | 21:14:03 | 9.300 | 0 |
| 06/09/2024 | 20:43:27 | 9.300 | 0 |
| 06/09/2024 | 20:13:46 | 9.300 | 0 |
| 06/09/2024 | 19:43:36 | 9.300 | 0 |
| 06/09/2024 | 19:13:41 | 9.300 | 0 |
| 06/09/2024 | 18:43:33 | 9.300 | 0 |
| 06/09/2024 | 18:13:24 | 9.300 | 0 |
| 06/09/2024 | 17:43:35 | 9.300 | 0 |
| 06/09/2024 | 17:13:48 | 9.300 | 0 |