| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:14:13 PM | 10.380 | 0 |
| 2024-11-14 | 3:43:04 PM | 10.450 | 0 |
| 2024-11-14 | 3:13:09 PM | 10.450 | 0 |
| 2024-11-14 | 2:46:42 PM | 10.450 | 24 |
| 2024-11-14 | 2:43:25 PM | 10.440 | 0 |
| 2024-11-14 | 2:13:05 PM | 10.440 | 0 |
| 2024-11-14 | 1:43:05 PM | 10.440 | 0 |
| 2024-11-14 | 1:13:15 PM | 10.440 | 0 |
| 2024-11-14 | 12:43:26 PM | 10.440 | 0 |
| 2024-11-14 | 12:13:56 PM | 10.430 | 0 |
| 2024-11-14 | 11:43:46 AM | 10.420 | 0 |
| 2024-11-14 | 11:13:39 AM | 10.420 | 0 |
| 2024-11-14 | 10:43:00 AM | 10.440 | 0 |