| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:13:02 PM | 9.245 | 0 |
| 2024-09-09 | 3:43:26 PM | 9.245 | 0 |
| 2024-09-09 | 3:14:01 PM | 9.245 | 0 |
| 2024-09-09 | 2:44:12 PM | 9.245 | 0 |
| 2024-09-09 | 2:13:57 PM | 9.245 | 0 |
| 2024-09-09 | 1:43:32 PM | 9.245 | 0 |
| 2024-09-09 | 1:13:43 PM | 9.245 | 0 |
| 2024-09-09 | 12:43:42 PM | 9.245 | 0 |
| 2024-09-09 | 12:14:19 PM | 9.255 | 0 |
| 2024-09-09 | 11:43:29 AM | 9.255 | 0 |
| 2024-09-09 | 11:13:36 AM | 9.255 | 0 |
| 2024-09-09 | 10:44:26 AM | 9.255 | 0 |
| 2024-09-09 | 10:13:27 AM | 9.255 | 0 |