| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:10 PM | 9.235 | 0 |
| 2024-09-10 | 9:13:43 PM | 9.235 | 0 |
| 2024-09-10 | 8:43:42 PM | 9.235 | 0 |
| 2024-09-10 | 8:13:23 PM | 9.235 | 0 |
| 2024-09-10 | 7:43:46 PM | 9.235 | 0 |
| 2024-09-10 | 7:14:08 PM | 9.235 | 0 |
| 2024-09-10 | 6:44:14 PM | 9.235 | 0 |
| 2024-09-10 | 6:13:44 PM | 9.235 | 0 |
| 2024-09-10 | 5:43:18 PM | 9.235 | 0 |
| 2024-09-10 | 5:14:13 PM | 9.235 | 0 |
| 2024-09-10 | 4:43:33 PM | 9.250 | 0 |
| 2024-09-10 | 4:13:55 PM | 9.250 | 26 |
| 2024-09-10 | 4:13:03 PM | 9.250 | 0 |