| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:30:24 PM | 11.540 | 0 |
| 2024-11-13 | 4:16:42 PM | 11.560 | 0 |
| 2024-11-13 | 3:21:02 PM | 11.480 | 0 |
| 2024-11-13 | 2:19:20 PM | 11.530 | 0 |
| 2024-11-13 | 1:09:20 PM | 11.510 | 0 |
| 2024-11-13 | 12:11:54 PM | 11.500 | 0 |
| 2024-11-13 | 12:07:15 PM | 11.500 | 0 |
| 2024-11-13 | 10:58:31 AM | 11.520 | 0 |
| 2024-11-13 | 9:45:13 AM | 11.460 | 0 |
| 2024-11-13 | 9:36:21 AM | 11.490 | 0 |
| 2024-11-13 | 8:57:03 AM | 11.460 | 0 |
| 2024-11-12 | 9:50:14 PM | 11.530 | 0 |
| 2024-11-12 | 8:34:30 PM | 11.620 | 0 |