| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:35 AM | 8.900 | 0 |
| 2024-09-06 | 9:51:10 AM | 8.860 | 0 |
| 2024-09-06 | 8:44:51 AM | 8.950 | 0 |
| 2024-09-05 | 9:49:52 PM | 9.000 | 0 |
| 2024-09-05 | 9:13:17 PM | 9.010 | 0 |
| 2024-09-05 | 8:05:19 PM | 9.010 | 0 |
| 2024-09-05 | 7:01:33 PM | 8.960 | 0 |
| 2024-09-05 | 5:52:29 PM | 8.890 | 0 |
| 2024-09-05 | 4:51:51 PM | 8.990 | 0 |
| 2024-09-05 | 4:29:06 PM | 9.090 | 0 |
| 2024-09-05 | 3:48:27 PM | 9.120 | 0 |
| 2024-09-05 | 3:46:43 PM | 9.100 | 0 |
| 2024-09-05 | 2:32:39 PM | 9.040 | 0 |