| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:59:34 PM | 9.140 | 0 |
| 2024-09-09 | 4:49:40 PM | 9.100 | 0 |
| 2024-09-09 | 3:59:05 PM | 9.050 | 0 |
| 2024-09-09 | 3:45:40 PM | 9.000 | 0 |
| 2024-09-09 | 2:37:27 PM | 8.960 | 0 |
| 2024-09-09 | 1:21:54 PM | 9.010 | 0 |
| 2024-09-09 | 12:10:40 PM | 9.000 | 0 |
| 2024-09-09 | 11:19:28 AM | 8.960 | 0 |
| 2024-09-09 | 10:56:39 AM | 8.960 | 0 |
| 2024-09-09 | 9:51:38 AM | 8.930 | 0 |
| 2024-09-09 | 8:49:07 AM | 8.920 | 0 |
| 2024-09-06 | 9:50:56 PM | 8.920 | 0 |
| 2024-09-06 | 8:59:07 PM | 8.920 | 0 |