| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:10:49 AM | 203.900 | 40 |
| 2024-08-05 | 9:07:12 AM | 204.000 | 2 |
| 2024-08-05 | 9:06:44 AM | 204.000 | 20 |
| 2024-08-05 | 9:05:34 AM | 204.800 | 14 |
| 2024-08-05 | 9:05:34 AM | 205.000 | 32 |
| 2024-08-05 | 9:04:58 AM | 205.200 | 1,028 |
| 2024-08-05 | 9:04:53 AM | 205.100 | 35 |
| 2024-08-05 | 8:48:51 AM | 209.000 | 14 |
| 2024-08-05 | 8:41:04 AM | 208.200 | 10 |
| 2024-08-05 | 8:39:55 AM | 209.800 | 1 |
| 2024-08-05 | 8:39:23 AM | 209.800 | 1 |
| 2024-08-05 | 8:34:26 AM | 208.100 | 10 |
| 2024-08-05 | 8:27:12 AM | 208.300 | 20 |