| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 12:38:24 | 213.800 | 9 |
| 09/10/2024 | 12:20:42 | 214.000 | 30 |
| 09/10/2024 | 12:13:49 | 213.600 | 30 |
| 09/10/2024 | 12:05:24 | 213.600 | 30 |
| 09/10/2024 | 11:41:41 | 213.000 | 1 |
| 09/10/2024 | 10:53:11 | 213.200 | 100 |
| 09/10/2024 | 10:47:27 | 213.500 | 18 |
| 09/10/2024 | 10:42:29 | 213.300 | 1 |
| 09/10/2024 | 10:35:15 | 213.000 | 1 |
| 09/10/2024 | 10:24:51 | 213.000 | 25 |
| 09/10/2024 | 10:24:51 | 213.000 | 2 |
| 09/10/2024 | 10:17:50 | 213.300 | 2 |
| 09/10/2024 | 10:08:09 | 213.400 | 2 |