| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:25 AM | 211.200 | 20 |
| 2024-09-11 | 8:00:17 AM | 210.700 | 1 |
| 2024-09-10 | 9:52:41 PM | 211.400 | 5 |
| 2024-09-10 | 8:47:35 PM | 210.700 | 1 |
| 2024-09-10 | 8:00:41 PM | 210.800 | 3 |
| 2024-09-10 | 7:48:34 PM | 210.600 | 4 |
| 2024-09-10 | 7:11:37 PM | 210.400 | 1 |
| 2024-09-10 | 6:16:40 PM | 209.600 | 1 |
| 2024-09-10 | 6:05:01 PM | 209.800 | 9 |
| 2024-09-10 | 5:24:05 PM | 209.800 | 80 |
| 2024-09-10 | 5:20:31 PM | 209.800 | 19 |
| 2024-09-10 | 5:20:01 PM | 209.900 | 78 |
| 2024-09-10 | 4:40:37 PM | 210.100 | 25 |