| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:09:34 AM | 212.800 | 8 |
| 2024-10-11 | 11:05:59 AM | 212.700 | 10 |
| 2024-10-11 | 10:32:00 AM | 212.800 | 33 |
| 2024-10-11 | 10:31:25 AM | 212.800 | 67 |
| 2024-10-11 | 10:02:56 AM | 212.800 | 94 |
| 2024-10-11 | 9:38:44 AM | 211.400 | 30 |
| 2024-10-11 | 9:19:16 AM | 210.900 | 2 |
| 2024-10-11 | 9:01:35 AM | 210.300 | 3 |
| 2024-10-11 | 9:00:35 AM | 210.800 | 70 |
| 2024-10-11 | 8:50:35 AM | 209.700 | 10 |
| 2024-10-11 | 8:15:44 AM | 210.000 | 30 |
| 2024-10-11 | 8:14:11 AM | 210.800 | 25 |
| 2024-10-11 | 8:12:41 AM | 211.400 | 25 |