| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:53 AM | 43.440 | 14 |
| 2024-11-15 | 9:30:09 AM | 43.350 | 1 |
| 2024-11-15 | 9:01:28 AM | 43.350 | 2 |
| 2024-11-15 | 8:00:17 AM | 43.200 | 3 |
| 2024-11-15 | 8:00:16 AM | 43.030 | 1 |
| 2024-11-14 | 8:29:35 PM | 43.440 | 1 |
| 2024-11-14 | 6:04:58 PM | 43.270 | 2 |
| 2024-11-14 | 4:36:52 PM | 43.580 | 1 |
| 2024-11-14 | 4:36:31 PM | 43.550 | 1 |
| 2024-11-14 | 4:09:39 PM | 43.660 | 1 |
| 2024-11-14 | 3:43:41 PM | 43.650 | 100 |
| 2024-11-14 | 3:24:22 PM | 43.780 | 3 |
| 2024-11-14 | 3:24:14 PM | 43.800 | 1 |