| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:38:17 | 102.00 | 1 |
| 02.08.2024 | 09:37:57 | 101.50 | 16 |
| 02.08.2024 | 09:37:40 | 101.50 | 49 |
| 02.08.2024 | 09:37:40 | 101.50 | 1 |
| 02.08.2024 | 09:31:55 | 102.00 | 1 |
| 02.08.2024 | 09:28:40 | 102.00 | 1 |
| 02.08.2024 | 09:28:28 | 100.50 | 37 |
| 02.08.2024 | 09:15:30 | 100.50 | 1 |
| 02.08.2024 | 09:15:20 | 100.00 | 37 |
| 02.08.2024 | 09:14:17 | 100.50 | 1 |
| 02.08.2024 | 09:08:56 | 101.00 | 1 |
| 02.08.2024 | 09:07:48 | 101.50 | 1 |
| 02.08.2024 | 09:01:54 | 102.00 | 1 |