| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:48:28 AM | 101.00 | 3 |
| 2024-08-02 | 10:47:48 AM | 101.50 | 1 |
| 2024-08-02 | 10:47:48 AM | 101.50 | 1 |
| 2024-08-02 | 10:12:02 AM | 102.00 | 1 |
| 2024-08-02 | 10:11:55 AM | 101.00 | 25 |
| 2024-08-02 | 10:11:55 AM | 101.00 | 15 |
| 2024-08-02 | 10:11:55 AM | 101.50 | 5 |
| 2024-08-02 | 10:11:55 AM | 101.50 | 10 |
| 2024-08-02 | 9:51:21 AM | 102.00 | 3 |
| 2024-08-02 | 9:48:45 AM | 102.00 | 1 |
| 2024-08-02 | 9:47:13 AM | 102.00 | 1 |
| 2024-08-02 | 9:47:04 AM | 101.00 | 50 |
| 2024-08-02 | 9:38:17 AM | 102.00 | 1 |