| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:30:16 PM | 11.66 | 126 |
| 2024-09-09 | 8:28:01 PM | 11.66 | 100 |
| 2024-09-09 | 8:23:32 PM | 11.66 | 100 |
| 2024-09-09 | 8:10:49 PM | 11.69 | 100 |
| 2024-09-09 | 8:03:15 PM | 11.67 | 160 |
| 2024-09-09 | 8:02:34 PM | 11.66 | 400 |
| 2024-09-09 | 7:59:58 PM | 11.65 | 100 |
| 2024-09-09 | 7:59:19 PM | 11.65 | 125 |
| 2024-09-09 | 7:58:33 PM | 11.64 | 500 |
| 2024-09-09 | 7:58:33 PM | 11.64 | 500 |
| 2024-09-09 | 7:57:23 PM | 11.65 | 1,396 |
| 2024-09-09 | 7:57:23 PM | 11.65 | 604 |
| 2024-09-09 | 7:45:15 PM | 11.64 | 100 |