| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:00:00 AM | 13.62 | - |
| 2024-07-17 | 12:30:00 AM | 13.62 | - |
| 2024-07-16 | 10:10:00 PM | 13.62 | - |
| 2024-07-16 | 10:00:00 PM | 13.62 | 111 |
| 2024-07-16 | 9:59:03 PM | 13.63 | 100 |
| 2024-07-16 | 9:58:19 PM | 13.63 | 300 |
| 2024-07-16 | 9:58:19 PM | 13.63 | 300 |
| 2024-07-16 | 9:55:25 PM | 13.63 | 100 |
| 2024-07-16 | 9:50:35 PM | 13.64 | 100 |
| 2024-07-16 | 9:50:35 PM | 13.64 | 100 |
| 2024-07-16 | 9:50:35 PM | 13.64 | 106 |
| 2024-07-16 | 9:50:19 PM | 13.64 | 100 |
| 2024-07-16 | 9:46:39 PM | 13.65 | 280 |