| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:10:12 PM | 13.21 | 100 |
| 2024-08-05 | 4:10:12 PM | 13.21 | 100 |
| 2024-08-05 | 4:09:38 PM | 13.22 | 100 |
| 2024-08-05 | 4:07:17 PM | 13.18 | 1,000 |
| 2024-08-05 | 4:07:02 PM | 13.16 | 100 |
| 2024-08-05 | 4:07:02 PM | 13.16 | 100 |
| 2024-08-05 | 4:06:25 PM | 13.15 | 100 |
| 2024-08-05 | 4:05:16 PM | 13.11 | 100 |
| 2024-08-05 | 4:04:25 PM | 13.09 | 990 |
| 2024-08-05 | 4:02:57 PM | 13.08 | 1,000 |
| 2024-08-05 | 4:02:15 PM | 13.07 | 153 |
| 2024-08-05 | 4:01:02 PM | 13.10 | 100 |
| 2024-08-05 | 4:00:28 PM | 13.15 | 166 |