| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:36:58 PM | 11.87 | 600 |
| 2024-09-09 | 3:33:17 PM | 11.91 | 100 |
| 2024-09-09 | 3:30:00 PM | 11.88 | 656 |
| 2024-09-07 | 2:00:00 AM | 11.90 | - |
| 2024-09-07 | 12:30:00 AM | 11.90 | - |
| 2024-09-06 | 10:10:00 PM | 11.90 | - |
| 2024-09-06 | 10:00:00 PM | 11.90 | 130 |
| 2024-09-06 | 9:59:28 PM | 11.90 | 509 |
| 2024-09-06 | 9:54:20 PM | 11.95 | 200 |
| 2024-09-06 | 9:53:13 PM | 11.96 | 100 |
| 2024-09-06 | 9:53:13 PM | 11.96 | 200 |
| 2024-09-06 | 9:50:53 PM | 11.96 | 100 |
| 2024-09-06 | 9:50:53 PM | 11.96 | 100 |